function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/13/2024',y:[38.20,38.20,37.90,37.90]},{ x:'03/14/2024',y:[37.90,38.65,37.85,38.30]},{ x:'03/15/2024',y:[37.90,38.80,37.85,37.85]},{ x:'03/18/2024',y:[38.00,38.00,37.50,37.60]},{ x:'03/19/2024',y:[37.95,38.25,37.75,38.00]},{ x:'03/20/2024',y:[37.85,38.45,37.85,37.90]},{ x:'03/21/2024',y:[38.90,39.00,38.00,38.00]},{ x:'03/22/2024',y:[38.00,38.00,37.70,37.75]},{ x:'03/25/2024',y:[38.10,38.10,37.65,37.65]},{ x:'03/26/2024',y:[37.70,38.10,37.65,37.65]},{ x:'03/27/2024',y:[37.70,37.85,37.70,37.75]},{ x:'03/28/2024',y:[37.80,37.95,37.65,37.70]},{ x:'03/29/2024',y:[37.70,37.70,37.65,37.65]},{ x:'04/11/2024',y:[37.45,37.50,36.70,36.90]},{ x:'04/12/2024',y:[36.95,36.95,36.70,36.70]},{ x:'04/15/2024',y:[36.80,36.80,36.65,36.70]},{ x:'04/16/2024',y:[36.65,36.65,36.50,36.65]},{ x:'04/17/2024',y:[36.35,36.65,36.35,36.60]},{ x:'04/18/2024',y:[36.40,37.15,36.40,36.75]},{ x:'04/19/2024',y:[36.75,37.00,36.75,36.85]},{ x:'04/22/2024',y:[36.85,37.10,36.60,36.85]},{ x:'04/23/2024',y:[36.85,36.90,36.80,36.90]},{ x:'04/24/2024',y:[37.00,37.00,36.95,37.00]},{ x:'04/25/2024',y:[37.00,37.30,37.00,37.00]},{ x:'04/26/2024',y:[37.10,37.10,37.10,37.10]},{ x:'04/29/2024',y:[37.10,37.30,37.10,37.15]},{ x:'04/30/2024',y:[37.15,37.30,37.15,37.30]},{ x:'05/02/2024',y:[37.30,37.55,37.30,37.45]},{ x:'05/03/2024',y:[37.40,37.50,37.35,37.45]},{ x:'05/06/2024',y:[37.45,37.90,37.45,37.90]},{ x:'05/07/2024',y:[37.75,37.85,37.35,37.55]},{ x:'05/08/2024',y:[37.55,37.75,37.50,37.75]},{ x:'05/09/2024',y:[37.65,37.75,37.50,37.50]},{ x:'05/10/2024',y:[37.75,37.75,35.75,35.75]},{ x:'05/13/2024',y:[36.50,36.90,36.45,36.70]},{ x:'05/14/2024',y:[36.75,36.85,36.70,36.75]},{ x:'05/15/2024',y:[36.90,37.25,36.60,36.80]},{ x:'05/16/2024',y:[36.95,37.10,36.90,36.90]},{ x:'05/17/2024',y:[36.90,36.90,36.65,36.80]},{ x:'05/20/2024',y:[37.75,37.75,37.20,37.35]},{ x:'05/21/2024',y:[37.00,37.50,37.00,37.50]},{ x:'05/22/2024',y:[37.05,37.45,37.05,37.05]},{ x:'05/23/2024',y:[37.05,37.10,37.00,37.10]},{ x:'05/24/2024',y:[36.80,37.00,36.80,37.00]},{ x:'06/11/2024',y:[37.65,37.65,37.10,37.30]},{ x:'06/12/2024',y:[37.95,37.95,37.10,37.60]},{ x:'06/13/2024',y:[37.60,37.60,37.30,37.50]},{ x:'06/14/2024',y:[37.50,37.50,37.20,37.40]},{ x:'06/17/2024',y:[37.40,37.45,37.40,37.45]},{ x:'06/18/2024',y:[37.30,37.30,36.15,37.00]},{ x:'06/19/2024',y:[36.90,37.30,36.85,36.90]},{ x:'06/20/2024',y:[36.70,37.40,36.70,37.30]},{ x:'06/21/2024',y:[37.15,37.30,36.90,37.05]},{ x:'06/24/2024',y:[37.20,37.20,36.85,37.05]},{ x:'06/25/2024',y:[37.30,37.30,36.90,37.10]},{ x:'06/26/2024',y:[36.90,37.30,36.90,37.05]},{ x:'06/27/2024',y:[36.50,36.50,36.10,36.10]},{ x:'06/28/2024',y:[36.15,36.40,36.10,36.10]},{ x:'07/01/2024',y:[36.10,36.25,36.00,36.25]},{ x:'07/02/2024',y:[36.15,36.30,35.90,36.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9931 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());